Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.15% |
Jan. 10, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.16% |
Jan. 09, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | -0.13% |
Jan. 08, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.13% |
Jan. 07, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.08% |
Jan. 06, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.14% |
Jan. 03, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.19% |
Jan. 02, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.05% |
Dis. 31, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.02% |
Dis. 30, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.13% |
Dis. 27, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.18% |
Dis. 23, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.08% |
Dis. 20, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 1.15% |
Jan. 13, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.15% |
Jan. 10, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.16% |
Jan. 09, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | -0.13% |
Jan. 08, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.13% |
Jan. 07, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.08% |
Jan. 06, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.14% |
Jan. 03, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.19% |
Jan. 02, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.05% |
Dis. 31, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.02% |
Dis. 30, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.13% |
Dis. 27, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.18% |
Dis. 23, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.08% |
Dis. 20, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.06% |
Dis. 19, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.28% |
Dis. 18, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.01% |
Dis. 17, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.00% |
Dis. 16, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.04% |
Tertinggi: 14.892 | Terendah: 14.690 | Perbezaan: 0.203 | Purata: 14.804 | Prbhn. %: -1.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan