Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | -0.38% |
Apr. 29, 2024 | 31.588 | 31.588 | 31.588 | 31.588 | 0.10% |
Apr. 26, 2024 | 31.556 | 31.556 | 31.556 | 31.556 | 0.27% |
Apr. 25, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.23% |
Apr. 24, 2024 | 31.543 | 31.543 | 31.543 | 31.543 | 0.20% |
Apr. 23, 2024 | 31.479 | 31.479 | 31.479 | 31.479 | 0.46% |
Apr. 22, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | 0.23% |
Apr. 19, 2024 | 31.264 | 31.264 | 31.264 | 31.264 | -0.40% |
Apr. 18, 2024 | 31.389 | 31.389 | 31.389 | 31.389 | 0.16% |
Apr. 17, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | -0.09% |
Apr. 16, 2024 | 31.368 | 31.368 | 31.368 | 31.368 | -0.69% |
Apr. 15, 2024 | 31.585 | 31.585 | 31.585 | 31.585 | -0.41% |
Apr. 12, 2024 | 31.714 | 31.714 | 31.714 | 31.714 | -0.45% |
Apr. 11, 2024 | 31.857 | 31.857 | 31.857 | 31.857 | -0.16% |
Apr. 10, 2024 | 31.909 | 31.909 | 31.909 | 31.909 | -0.33% |
Apr. 09, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | 0.10% |
Apr. 08, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | 0.23% |
Apr. 05, 2024 | 31.908 | 31.908 | 31.908 | 31.908 | -0.05% |
Apr. 04, 2024 | 31.923 | 31.923 | 31.923 | 31.923 | -0.22% |
Apr. 03, 2024 | 31.994 | 31.994 | 31.994 | 31.994 | -0.11% |
Tertinggi: 32.014 | Terendah: 31.264 | Perbezaan: 0.750 | Purata: 31.634 | Prbhn. %: -1.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan