Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -0.37% |
Apr. 29, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.10% |
Apr. 26, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.28% |
Apr. 25, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | -0.21% |
Apr. 24, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.21% |
Apr. 23, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.46% |
Apr. 22, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.23% |
Apr. 19, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | -0.39% |
Apr. 18, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.19% |
Apr. 17, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -0.09% |
Apr. 16, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.69% |
Apr. 15, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.41% |
Apr. 12, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -0.45% |
Apr. 11, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | -0.13% |
Apr. 10, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.32% |
Apr. 09, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.10% |
Apr. 08, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.23% |
Apr. 05, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.04% |
Apr. 04, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | -0.20% |
Apr. 03, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | -0.10% |
Tertinggi: 19.601 | Terendah: 19.154 | Perbezaan: 0.446 | Purata: 19.376 | Prbhn. %: -1.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan