Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.16% |
Jan. 06, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.10% |
Jan. 03, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.02% |
Jan. 02, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.11% |
Dis. 31, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.10% |
Dis. 30, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.22% |
Dis. 27, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | -0.04% |
Dis. 23, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
Dis. 20, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.20% |
Dis. 19, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.53% |
Dis. 18, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.52% |
Dis. 17, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.90% |
Jan. 07, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.16% |
Jan. 06, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.10% |
Jan. 03, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.02% |
Jan. 02, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.11% |
Dis. 31, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.10% |
Dis. 30, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.22% |
Dis. 27, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | -0.04% |
Dis. 23, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
Dis. 20, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.20% |
Dis. 19, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.53% |
Dis. 18, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.52% |
Dis. 17, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | -0.30% |
Dis. 16, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.13% |
Dis. 13, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.22% |
Dis. 12, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.35% |
Dis. 11, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | 0.11% |
Dis. 10, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | -0.07% |
Dis. 09, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.23% |
Tertinggi: 17.027 | Terendah: 16.677 | Perbezaan: 0.351 | Purata: 16.775 | Prbhn. %: -1.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan