Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.10% |
Jan. 03, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.02% |
Jan. 02, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.12% |
Dis. 31, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.10% |
Dis. 30, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.22% |
Dis. 27, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -0.03% |
Dis. 23, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.04% |
Dis. 20, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.20% |
Dis. 19, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.52% |
Dis. 18, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.52% |
Dis. 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.30% |
Dis. 16, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.13% |
Dis. 13, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 1.16% |
Jan. 06, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.10% |
Jan. 03, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.02% |
Jan. 02, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.12% |
Dis. 31, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.10% |
Dis. 30, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.22% |
Dis. 27, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -0.03% |
Dis. 23, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.04% |
Dis. 20, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.20% |
Dis. 19, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.52% |
Dis. 18, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.52% |
Dis. 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.30% |
Dis. 16, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.13% |
Dis. 13, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.22% |
Dis. 12, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.35% |
Dis. 11, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.11% |
Dis. 10, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -0.07% |
Dis. 09, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.24% |
Tertinggi: 17.969 | Terendah: 17.603 | Perbezaan: 0.366 | Purata: 17.720 | Prbhn. %: -1.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan