![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | -0.08% |
Jun. 14, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | 0.49% |
Jun. 13, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.56% |
Jun. 12, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.18% |
Jun. 11, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.92% |
Jun. 10, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | 0.54% |
Jun. 07, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | -0.28% |
Jun. 06, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 0.98% |
Jun. 05, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | -0.75% |
Jun. 04, 2024 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -0.81% |
Jun. 03, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | 1.15% |
Mei 31, 2024 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | -0.26% |
Mei 30, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | -0.84% |
Mei 29, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.02% |
Mei 28, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.03% |
Mei 27, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | 0.28% |
Mei 24, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -1.10% |
Mei 23, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.36% |
Mei 22, 2024 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.12% |
Mei 21, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | 0.49% |
Mei 20, 2024 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | -7.77% |
Tertinggi: 10,223.000 | Terendah: 9,919.000 | Perbezaan: 304.000 | Purata: 10,083.857 | Prbhn. %: -6.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan