Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | -0.40% |
Apr. 30, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | -1.55% |
Apr. 29, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | -0.06% |
Apr. 26, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 1.07% |
Apr. 25, 2024 | 335.680 | 335.680 | 335.680 | 335.680 | -0.76% |
Apr. 24, 2024 | 338.260 | 338.260 | 338.260 | 338.260 | -0.52% |
Apr. 23, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | 1.68% |
Apr. 22, 2024 | 334.430 | 334.430 | 334.430 | 334.430 | 0.91% |
Apr. 19, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -2.22% |
Apr. 18, 2024 | 338.940 | 338.940 | 338.940 | 338.940 | -0.20% |
Apr. 17, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | -0.88% |
Apr. 16, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | 0.26% |
Apr. 15, 2024 | 341.740 | 341.740 | 341.740 | 341.740 | -1.67% |
Apr. 12, 2024 | 347.560 | 347.560 | 347.560 | 347.560 | -1.44% |
Apr. 11, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | 0.98% |
Apr. 10, 2024 | 349.230 | 349.230 | 349.230 | 349.230 | -0.73% |
Apr. 09, 2024 | 351.790 | 351.790 | 351.790 | 351.790 | 0.03% |
Apr. 08, 2024 | 351.680 | 351.680 | 351.680 | 351.680 | -0.29% |
Apr. 05, 2024 | 352.720 | 352.720 | 352.720 | 352.720 | 1.56% |
Apr. 04, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | -1.16% |
Apr. 03, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | 0.18% |
Apr. 02, 2024 | 350.760 | 350.760 | 350.760 | 350.760 | -0.65% |
Tertinggi: 352.720 | Terendah: 331.400 | Perbezaan: 21.320 | Purata: 342.834 | Prbhn. %: -5.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan