![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 9,303.360 | 9,303.360 | 9,303.360 | 9,303.360 | -0.01% |
Jan. 16, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.17% |
Jan. 15, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | 1.56% |
Jan. 14, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -1.62% |
Jan. 10, 2025 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | -0.64% |
Jan. 09, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | -0.66% |
Jan. 08, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.17% |
Jan. 07, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | 0.12% |
Jan. 06, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | -0.60% |
Dis. 30, 2024 | 9,480.000 | 9,480.000 | 9,480.000 | 9,480.000 | 0.20% |
Dis. 27, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.01% |
Dis. 26, 2024 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | -0.02% |
Dis. 25, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.76% |
Dis. 24, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 1.33% |
Dis. 23, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -0.02% |
Dis. 20, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -0.87% |
Dis. 19, 2024 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.45% |
Dis. 18, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.46% |
Dis. 17, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | -1.01% |
Dis. 16, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.82% |
Dis. 13, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | -0.36% |
Dis. 12, 2024 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -0.11% |
Dis. 11, 2024 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | -0.70% |
Dis. 10, 2024 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | -0.84% |
Dis. 09, 2024 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.50% |
Dis. 06, 2024 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | -0.32% |
Dis. 05, 2024 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | -1.06% |
Dis. 04, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.08% |
Dis. 03, 2024 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 5.59% |
Jan. 17, 2025 | 9,303.360 | 9,303.360 | 9,303.360 | 9,303.360 | -0.01% |
Tertinggi: 9,823.000 | Terendah: 9,145.000 | Perbezaan: 678.000 | Purata: 9,432.591 | Prbhn. %: -0.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan