Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.50% |
Jul. 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% |
Jul. 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.04% |
Jul. 01, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.56% |
Jun. 28, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
Jun. 27, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.30% |
Jun. 26, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Jun. 25, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.30% |
Jun. 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.22% |
Jun. 21, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.94% |
Jun. 18, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.12% |
Jun. 17, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
Jun. 14, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.42% |
Jul. 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.50% |
Jul. 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% |
Jul. 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.04% |
Jul. 01, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.56% |
Jun. 28, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
Jun. 27, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.30% |
Jun. 26, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Jun. 25, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.30% |
Jun. 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.22% |
Jun. 21, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.94% |
Jun. 18, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.12% |
Jun. 17, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
Jun. 14, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Jun. 13, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.15% |
Jun. 11, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.16% |
Jun. 07, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.27% |
Jun. 06, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.70% |
Tertinggi: 15.26 | Terendah: 15.09 | Perbezaan: 0.17 | Purata: 15.17 | Prbhn. %: 1.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan