Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Jan. 06, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
Jan. 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
Jan. 02, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.05% |
Dis. 30, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.44% |
Dis. 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.05% |
Dis. 23, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.57% |
Dis. 20, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.06% |
Dis. 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.75% |
Dis. 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
Dis. 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Dis. 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12% |
Dis. 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.51% |
Jan. 07, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Jan. 06, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
Jan. 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
Jan. 02, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.05% |
Dis. 30, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.44% |
Dis. 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.05% |
Dis. 23, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.57% |
Dis. 20, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.06% |
Dis. 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.75% |
Dis. 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
Dis. 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Dis. 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12% |
Dis. 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.34% |
Dis. 12, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23% |
Dis. 11, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
Dis. 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.30% |
Dis. 09, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
Tertinggi: 15.43 | Terendah: 15.10 | Perbezaan: 0.32 | Purata: 15.26 | Prbhn. %: -0.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan