![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | -0.09% |
Jun. 26, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.14% |
Jun. 25, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.24% |
Jun. 24, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.31% |
Jun. 23, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.00% |
Jun. 22, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.00% |
Jun. 21, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -0.35% |
Jun. 20, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.17% |
Jun. 19, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.10% |
Jun. 18, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.48% |
Jun. 17, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.11% |
Jun. 16, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.00% |
Jun. 15, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.00% |
Jun. 14, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -0.17% |
Jun. 13, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.34% |
Jun. 12, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.84% |
Jun. 11, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.24% |
Jun. 10, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.14% |
Jun. 09, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.00% |
Jun. 08, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | -0.00% |
Jun. 07, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | -0.11% |
Jun. 06, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | 0.27% |
Jun. 05, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.81% |
Jun. 04, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -0.24% |
Jun. 03, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.63% |
Jun. 02, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.00% |
Jun. 01, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | -0.00% |
Tertinggi: 19.332 | Terendah: 18.925 | Perbezaan: 0.406 | Purata: 19.185 | Prbhn. %: 1.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan