Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.38% |
Apr. 26, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.52% |
Apr. 25, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.35% |
Apr. 24, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.26% |
Apr. 23, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.35% |
Apr. 22, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.22% |
Apr. 19, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.23% |
Apr. 18, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.12% |
Apr. 17, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.15% |
Apr. 16, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.55% |
Apr. 15, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.73% |
Apr. 12, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.37% |
Apr. 11, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.18% |
Apr. 10, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.52% |
Apr. 09, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.33% |
Apr. 08, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.29% |
Apr. 05, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.11% |
Apr. 04, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.10% |
Apr. 03, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.02% |
Apr. 02, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.49% |
Mac 31, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.05% |
Tertinggi: 146.930 | Terendah: 143.420 | Perbezaan: 3.510 | Purata: 145.121 | Prbhn. %: -0.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan