Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -1.15% |
Dis. 18, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -0.90% |
Dis. 17, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.11% |
Dis. 16, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | -1.19% |
Dis. 13, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.29% |
Dis. 12, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.26% |
Dis. 11, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -0.19% |
Dis. 10, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.45% |
Dis. 09, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.49% |
Dis. 06, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.75% |
Dis. 05, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.19% |
Dis. 04, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | 3.63% |
Dis. 19, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -1.15% |
Dis. 18, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -0.90% |
Dis. 17, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.11% |
Dis. 16, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | -1.19% |
Dis. 13, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.29% |
Dis. 12, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.26% |
Dis. 11, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -0.19% |
Dis. 10, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.45% |
Dis. 09, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.49% |
Dis. 06, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.75% |
Dis. 05, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.19% |
Dis. 04, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.43% |
Dis. 03, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | -0.08% |
Dis. 02, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.30% |
Nov. 29, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 0.37% |
Nov. 27, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | -0.42% |
Nov. 26, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | -0.92% |
Nov. 25, 2024 | 237.640 | 237.640 | 237.640 | 237.640 | 0.17% |
Tertinggi: 237.640 | Terendah: 226.630 | Perbezaan: 11.010 | Purata: 233.302 | Prbhn. %: -4.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan