Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -0.31% |
Jun. 26, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -0.38% |
Jun. 25, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.10% |
Jun. 24, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.45% |
Jun. 21, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% |
Jun. 20, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -0.24% |
Jun. 19, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.13% |
Jun. 18, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.50% |
Jun. 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.12% |
Jun. 14, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.83% |
Jun. 13, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% |
Jun. 12, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% |
Jun. 11, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.33% |
Jun. 10, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | -0.25% |
Jun. 07, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.65% |
Jun. 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.37% |
Jun. 05, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.56% |
Jun. 04, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | -0.95% |
Jun. 03, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.23% |
Mei 31, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.37% |
Mei 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.21% |
Mei 29, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.81% |
Mei 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.21% |
Tertinggi: 5.20 | Terendah: 5.08 | Perbezaan: 0.12 | Purata: 5.13 | Prbhn. %: -2.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan