Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 459.566 | 459.566 | 459.566 | 459.566 | 0.09% |
Jun. 21, 2024 | 459.131 | 459.131 | 459.131 | 459.131 | 0.10% |
Jun. 20, 2024 | 458.674 | 458.674 | 458.674 | 458.674 | 0.03% |
Jun. 19, 2024 | 458.541 | 458.541 | 458.541 | 458.541 | 0.07% |
Jun. 18, 2024 | 458.201 | 458.201 | 458.201 | 458.201 | 0.08% |
Jun. 17, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.14% |
Jun. 12, 2024 | 457.201 | 457.201 | 457.201 | 457.201 | 0.26% |
Jun. 11, 2024 | 456.028 | 456.028 | 456.028 | 456.028 | -0.26% |
Jun. 10, 2024 | 457.231 | 457.231 | 457.231 | 457.231 | 0.01% |
Jun. 07, 2024 | 457.166 | 457.166 | 457.166 | 457.166 | -0.17% |
Jun. 06, 2024 | 457.926 | 457.926 | 457.926 | 457.926 | 0.04% |
Jun. 05, 2024 | 457.737 | 457.737 | 457.737 | 457.737 | -0.40% |
Jun. 24, 2024 | 459.566 | 459.566 | 459.566 | 459.566 | 0.09% |
Jun. 21, 2024 | 459.131 | 459.131 | 459.131 | 459.131 | 0.10% |
Jun. 20, 2024 | 458.674 | 458.674 | 458.674 | 458.674 | 0.03% |
Jun. 19, 2024 | 458.541 | 458.541 | 458.541 | 458.541 | 0.07% |
Jun. 18, 2024 | 458.201 | 458.201 | 458.201 | 458.201 | 0.08% |
Jun. 17, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.14% |
Jun. 12, 2024 | 457.201 | 457.201 | 457.201 | 457.201 | 0.26% |
Jun. 11, 2024 | 456.028 | 456.028 | 456.028 | 456.028 | -0.26% |
Jun. 10, 2024 | 457.231 | 457.231 | 457.231 | 457.231 | 0.01% |
Jun. 07, 2024 | 457.166 | 457.166 | 457.166 | 457.166 | -0.17% |
Jun. 06, 2024 | 457.926 | 457.926 | 457.926 | 457.926 | 0.04% |
Jun. 05, 2024 | 457.737 | 457.737 | 457.737 | 457.737 | 0.13% |
Jun. 04, 2024 | 457.127 | 457.127 | 457.127 | 457.127 | 0.01% |
Jun. 03, 2024 | 457.070 | 457.070 | 457.070 | 457.070 | -0.02% |
Mei 31, 2024 | 457.154 | 457.154 | 457.154 | 457.154 | -0.07% |
Mei 29, 2024 | 457.479 | 457.479 | 457.479 | 457.479 | -0.10% |
Mei 28, 2024 | 457.915 | 457.915 | 457.915 | 457.915 | -0.04% |
Mei 27, 2024 | 458.092 | 458.092 | 458.092 | 458.092 | 0.05% |
Tertinggi: 459.566 | Terendah: 456.028 | Perbezaan: 3.538 | Purata: 457.843 | Prbhn. %: 0.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan