![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.27% |
Dis. 23, 2024 | 186.753 | 186.753 | 186.753 | 186.753 | 0.11% |
Dis. 20, 2024 | 186.551 | 186.551 | 186.551 | 186.551 | -0.80% |
Dis. 19, 2024 | 188.063 | 188.063 | 188.063 | 188.063 | 0.21% |
Dis. 18, 2024 | 187.664 | 187.664 | 187.664 | 187.664 | -0.81% |
Dis. 17, 2024 | 189.194 | 189.194 | 189.194 | 189.194 | 0.24% |
Dis. 16, 2024 | 188.742 | 188.742 | 188.742 | 188.742 | -0.55% |
Dis. 13, 2024 | 189.777 | 189.777 | 189.777 | 189.777 | -0.90% |
Dis. 12, 2024 | 191.492 | 191.492 | 191.492 | 191.492 | 0.32% |
Dis. 11, 2024 | 190.881 | 190.881 | 190.881 | 190.881 | 0.10% |
Dis. 10, 2024 | 190.692 | 190.692 | 190.692 | 190.692 | -0.24% |
Dis. 09, 2024 | 191.152 | 191.152 | 191.152 | 191.152 | 0.58% |
Dis. 06, 2024 | 190.058 | 190.058 | 190.058 | 190.058 | -0.39% |
Dis. 05, 2024 | 190.797 | 190.797 | 190.797 | 190.797 | 0.35% |
Dis. 04, 2024 | 190.138 | 190.138 | 190.138 | 190.138 | 0.08% |
Dis. 03, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 1.01% |
Dis. 02, 2024 | 188.077 | 188.077 | 188.077 | 188.077 | 0.25% |
Nov. 29, 2024 | 187.606 | 187.606 | 187.606 | 187.606 | -0.56% |
Nov. 28, 2024 | 188.665 | 188.665 | 188.665 | 188.665 | 1.24% |
Nov. 27, 2024 | 186.353 | 186.353 | 186.353 | 186.353 | -0.10% |
Nov. 26, 2024 | 186.534 | 186.534 | 186.534 | 186.534 | 0.70% |
Nov. 25, 2024 | 185.238 | 185.238 | 185.238 | 185.238 | 0.59% |
Tertinggi: 191.492 | Terendah: 185.238 | Perbezaan: 6.254 | Purata: 188.666 | Prbhn. %: 1.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan