Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.04% |
Mei 16, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | 0.03% |
Mei 15, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 0.33% |
Mei 14, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.07% |
Mei 13, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.03% |
Mei 10, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.13% |
Mei 08, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.20% |
Mei 07, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.11% |
Mei 06, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | 0.04% |
Mei 03, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.13% |
Mei 02, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.13% |
Apr. 30, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | -0.99% |
Mei 17, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.04% |
Mei 16, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | 0.03% |
Mei 15, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 0.33% |
Mei 14, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.07% |
Mei 13, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.03% |
Mei 10, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.13% |
Mei 08, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.20% |
Mei 07, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.11% |
Mei 06, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | 0.04% |
Mei 03, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.13% |
Mei 02, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.13% |
Apr. 30, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | -0.10% |
Apr. 29, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | 0.12% |
Apr. 26, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | 0.18% |
Apr. 25, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.10% |
Apr. 24, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.04% |
Apr. 23, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.02% |
Apr. 22, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.11% |
Tertinggi: 231.260 | Terendah: 228.400 | Perbezaan: 2.860 | Purata: 229.896 | Prbhn. %: 1.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan