Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.03% |
Mei 08, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.03% |
Mei 07, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.09% |
Mei 06, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.04% |
Mei 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
Mei 02, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.11% |
Apr. 30, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
Apr. 29, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.11% |
Apr. 26, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.09% |
Apr. 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
Apr. 24, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
Apr. 23, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.18% |
Mei 10, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.03% |
Mei 08, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.03% |
Mei 07, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.09% |
Mei 06, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.04% |
Mei 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
Mei 02, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.11% |
Apr. 30, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
Apr. 29, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.11% |
Apr. 26, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.09% |
Apr. 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
Apr. 24, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
Apr. 23, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.02% |
Apr. 22, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.14% |
Apr. 19, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.04% |
Apr. 18, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.03% |
Apr. 17, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.04% |
Apr. 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.19% |
Apr. 15, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.16% |
Tertinggi: 96.510 | Terendah: 96.050 | Perbezaan: 0.460 | Purata: 96.272 | Prbhn. %: -0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan