Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 356.180 | 356.180 | 356.180 | 356.180 | -1.41% |
Dis. 18, 2024 | 361.273 | 361.273 | 361.273 | 361.273 | -1.43% |
Dis. 17, 2024 | 366.505 | 366.505 | 366.505 | 366.505 | -0.02% |
Dis. 16, 2024 | 366.595 | 366.595 | 366.595 | 366.595 | 0.72% |
Dis. 13, 2024 | 363.988 | 363.988 | 363.988 | 363.988 | -0.31% |
Dis. 12, 2024 | 365.123 | 365.123 | 365.123 | 365.123 | -0.78% |
Dis. 11, 2024 | 368.006 | 368.006 | 368.006 | 368.006 | 1.09% |
Dis. 10, 2024 | 364.041 | 364.041 | 364.041 | 364.041 | -0.65% |
Dis. 09, 2024 | 366.409 | 366.409 | 366.409 | 366.409 | 1.04% |
Dis. 05, 2024 | 362.631 | 362.631 | 362.631 | 362.631 | -0.70% |
Dis. 04, 2024 | 365.181 | 365.181 | 365.181 | 365.181 | 1.07% |
Dis. 03, 2024 | 361.326 | 361.326 | 361.326 | 361.326 | 0.58% |
Dis. 02, 2024 | 359.258 | 359.258 | 359.258 | 359.258 | 0.86% |
Dis. 19, 2024 | 356.180 | 356.180 | 356.180 | 356.180 | -1.41% |
Dis. 18, 2024 | 361.273 | 361.273 | 361.273 | 361.273 | -1.43% |
Dis. 17, 2024 | 366.505 | 366.505 | 366.505 | 366.505 | -0.02% |
Dis. 16, 2024 | 366.595 | 366.595 | 366.595 | 366.595 | 0.72% |
Dis. 13, 2024 | 363.988 | 363.988 | 363.988 | 363.988 | -0.31% |
Dis. 12, 2024 | 365.123 | 365.123 | 365.123 | 365.123 | -0.78% |
Dis. 11, 2024 | 368.006 | 368.006 | 368.006 | 368.006 | 1.09% |
Dis. 10, 2024 | 364.041 | 364.041 | 364.041 | 364.041 | -0.65% |
Dis. 09, 2024 | 366.409 | 366.409 | 366.409 | 366.409 | 1.04% |
Dis. 05, 2024 | 362.631 | 362.631 | 362.631 | 362.631 | -0.70% |
Dis. 04, 2024 | 365.181 | 365.181 | 365.181 | 365.181 | 1.07% |
Dis. 03, 2024 | 361.326 | 361.326 | 361.326 | 361.326 | 0.58% |
Dis. 02, 2024 | 359.258 | 359.258 | 359.258 | 359.258 | 1.19% |
Nov. 29, 2024 | 355.038 | 355.038 | 355.038 | 355.038 | 0.41% |
Nov. 27, 2024 | 353.574 | 353.574 | 353.574 | 353.574 | -0.96% |
Nov. 26, 2024 | 357.006 | 357.006 | 357.006 | 357.006 | -0.12% |
Nov. 25, 2024 | 357.433 | 357.433 | 357.433 | 357.433 | 0.44% |
Tertinggi: 368.006 | Terendah: 353.574 | Perbezaan: 14.432 | Purata: 362.536 | Prbhn. %: 0.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan