![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 199.06 | 199.06 | 199.06 | 199.06 | 0.07% |
Jun. 24, 2024 | 198.93 | 198.93 | 198.93 | 198.93 | -0.05% |
Jun. 21, 2024 | 199.03 | 199.03 | 199.03 | 199.03 | -0.09% |
Jun. 20, 2024 | 199.22 | 199.22 | 199.22 | 199.22 | 0.12% |
Jun. 18, 2024 | 198.99 | 198.99 | 198.99 | 198.99 | 0.40% |
Jun. 17, 2024 | 198.18 | 198.18 | 198.18 | 198.18 | -0.03% |
Jun. 14, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 0.37% |
Jun. 13, 2024 | 197.53 | 197.53 | 197.53 | 197.53 | 0.11% |
Jun. 12, 2024 | 197.32 | 197.32 | 197.32 | 197.32 | 0.37% |
Jun. 11, 2024 | 196.59 | 196.59 | 196.59 | 196.59 | 0.01% |
Jun. 10, 2024 | 196.57 | 196.57 | 196.57 | 196.57 | -0.15% |
Jun. 07, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | -0.33% |
Jun. 06, 2024 | 197.51 | 197.51 | 197.51 | 197.51 | 0.14% |
Jun. 05, 2024 | 197.24 | 197.24 | 197.24 | 197.24 | 0.63% |
Jun. 04, 2024 | 196.01 | 196.01 | 196.01 | 196.01 | -0.10% |
Jun. 03, 2024 | 196.21 | 196.21 | 196.21 | 196.21 | 0.33% |
Mei 31, 2024 | 195.56 | 195.56 | 195.56 | 195.56 | 0.42% |
Mei 30, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | -0.03% |
Mei 29, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | -0.56% |
Mei 28, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | -0.30% |
Tertinggi: 199.22 | Terendah: 194.75 | Perbezaan: 4.47 | Purata: 197.22 | Prbhn. %: 1.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan