![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan. 23, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan. 22, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.24% |
Jan. 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.05% |
Jan. 20, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Jan. 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.19% |
Jan. 16, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.16% |
Jan. 15, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.05% |
Jan. 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.16% |
Jan. 13, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.22% |
Jan. 10, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Jan. 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Jan. 08, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.04% |
Jan. 07, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.06% |
Dis. 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.08% |
Dis. 30, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Dis. 27, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.08% |
Dis. 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.21% |
Dis. 23, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Dis. 20, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.24% |
Dis. 19, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.22% |
Dis. 18, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Dis. 17, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Dis. 16, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.20% |
Jan. 24, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan. 23, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan. 22, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.24% |
Jan. 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.05% |
Jan. 20, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Jan. 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.19% |
Tertinggi: 1.445 | Terendah: 1.434 | Perbezaan: 0.011 | Purata: 1.440 | Prbhn. %: 0.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan