Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2021 | 23.605 | 23.605 | 23.605 | 23.605 | 0.61% |
Mei 24, 2021 | 23.462 | 23.462 | 23.462 | 23.462 | 0.28% |
Mei 21, 2021 | 23.396 | 23.396 | 23.396 | 23.396 | 0.79% |
Mei 20, 2021 | 23.212 | 23.212 | 23.212 | 23.212 | -0.32% |
Mei 19, 2021 | 23.286 | 23.286 | 23.286 | 23.286 | -0.36% |
Mei 18, 2021 | 23.369 | 23.369 | 23.369 | 23.369 | 0.05% |
Mei 17, 2021 | 23.358 | 23.358 | 23.358 | 23.358 | 0.14% |
Mei 14, 2021 | 23.325 | 23.325 | 23.325 | 23.325 | 0.94% |
Mei 12, 2021 | 23.107 | 23.107 | 23.107 | 23.107 | -0.51% |
Mei 11, 2021 | 23.225 | 23.225 | 23.225 | 23.225 | -0.18% |
Mei 10, 2021 | 23.266 | 23.266 | 23.266 | 23.266 | 0.36% |
Mei 07, 2021 | 23.183 | 23.183 | 23.183 | 23.183 | -0.14% |
Mei 06, 2021 | 23.216 | 23.216 | 23.216 | 23.216 | 0.30% |
Mei 05, 2021 | 23.146 | 23.146 | 23.146 | 23.146 | 0.63% |
Mei 04, 2021 | 23.001 | 23.001 | 23.001 | 23.001 | -0.04% |
Mei 03, 2021 | 23.012 | 23.012 | 23.012 | 23.012 | -0.30% |
Apr. 29, 2021 | 23.081 | 23.081 | 23.081 | 23.081 | -0.09% |
Apr. 28, 2021 | 23.102 | 23.102 | 23.102 | 23.102 | 0.35% |
Apr. 27, 2021 | 23.021 | 23.021 | 23.021 | 23.021 | 0.16% |
Apr. 26, 2021 | 22.985 | 22.985 | 22.985 | 22.985 | 0.15% |
Apr. 23, 2021 | 22.950 | 22.950 | 22.950 | 22.950 | -0.04% |
Apr. 22, 2021 | 22.960 | 22.960 | 22.960 | 22.960 | 0.40% |
Apr. 20, 2021 | 22.868 | 22.868 | 22.868 | 22.868 | -0.26% |
Apr. 19, 2021 | 22.927 | 22.927 | 22.927 | 22.927 | 0.00% |
Apr. 18, 2021 | 22.927 | 22.927 | 22.927 | 22.927 | -0.83% |
Apr. 16, 2021 | 23.120 | 23.120 | 23.120 | 23.120 | 0.87% |
Apr. 12, 2021 | 22.919 | 22.919 | 22.919 | 22.919 | -1.18% |
Apr. 09, 2021 | 23.194 | 23.194 | 23.194 | 23.194 | 0.02% |
Apr. 08, 2021 | 23.190 | 23.190 | 23.190 | 23.190 | -0.08% |
Apr. 07, 2021 | 23.209 | 23.209 | 23.209 | 23.209 | -1.68% |
Tertinggi: 23.605 | Terendah: 22.868 | Perbezaan: 0.737 | Purata: 23.154 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan