![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 36.029 | 36.029 | 36.029 | 36.029 | 0.55% |
Jun. 13, 2024 | 35.831 | 35.831 | 35.831 | 35.831 | 0.80% |
Jun. 12, 2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.44% |
Jun. 10, 2024 | 35.389 | 35.389 | 35.389 | 35.389 | -0.07% |
Jun. 07, 2024 | 35.413 | 35.413 | 35.413 | 35.413 | 1.51% |
Jun. 06, 2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.85% |
Jun. 05, 2024 | 34.593 | 34.593 | 34.593 | 34.593 | 2.40% |
Jun. 04, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | -4.18% |
Jun. 03, 2024 | 35.257 | 35.257 | 35.257 | 35.257 | 2.25% |
Mei 31, 2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.19% |
Mei 30, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -1.08% |
Mei 29, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -3.43% |
Jun. 14, 2024 | 36.029 | 36.029 | 36.029 | 36.029 | 0.55% |
Jun. 13, 2024 | 35.831 | 35.831 | 35.831 | 35.831 | 0.80% |
Jun. 12, 2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.44% |
Jun. 10, 2024 | 35.389 | 35.389 | 35.389 | 35.389 | -0.07% |
Jun. 07, 2024 | 35.413 | 35.413 | 35.413 | 35.413 | 1.51% |
Jun. 06, 2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.85% |
Jun. 05, 2024 | 34.593 | 34.593 | 34.593 | 34.593 | 2.40% |
Jun. 04, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | -4.18% |
Jun. 03, 2024 | 35.257 | 35.257 | 35.257 | 35.257 | 2.25% |
Mei 31, 2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.19% |
Mei 30, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -1.08% |
Mei 29, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.38% |
Mei 28, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | -0.09% |
Mei 27, 2024 | 34.957 | 34.957 | 34.957 | 34.957 | -0.05% |
Mei 24, 2024 | 34.974 | 34.974 | 34.974 | 34.974 | 1.02% |
Mei 22, 2024 | 34.622 | 34.622 | 34.622 | 34.622 | 0.04% |
Mei 21, 2024 | 34.608 | 34.608 | 34.608 | 34.608 | 0.67% |
Mei 17, 2024 | 34.379 | 34.379 | 34.379 | 34.379 | 0.46% |
Tertinggi: 36.029 | Terendah: 33.783 | Perbezaan: 2.246 | Purata: 34.977 | Prbhn. %: 5.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan