![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.22% |
Jun. 12, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 0.17% |
Jun. 10, 2024 | 34.287 | 34.287 | 34.287 | 34.287 | -0.07% |
Jun. 07, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 1.56% |
Jun. 06, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.73% |
Jun. 05, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 2.37% |
Jun. 04, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -3.93% |
Jun. 03, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 2.08% |
Mei 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.07% |
Mei 30, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -0.69% |
Mei 29, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | -0.55% |
Mei 28, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -0.20% |
Mei 27, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | -1.60% |
Jun. 13, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.22% |
Jun. 12, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 0.17% |
Jun. 10, 2024 | 34.287 | 34.287 | 34.287 | 34.287 | -0.07% |
Jun. 07, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 1.56% |
Jun. 06, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.73% |
Jun. 05, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 2.37% |
Jun. 04, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -3.93% |
Jun. 03, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 2.08% |
Mei 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.07% |
Mei 30, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -0.69% |
Mei 29, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | -0.55% |
Mei 28, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -0.20% |
Mei 27, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | 0.02% |
Mei 24, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | 1.02% |
Mei 22, 2024 | 33.525 | 33.525 | 33.525 | 33.525 | 0.37% |
Mei 21, 2024 | 33.403 | 33.403 | 33.403 | 33.403 | 0.22% |
Mei 17, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.15% |
Tertinggi: 34.423 | Terendah: 32.764 | Perbezaan: 1.660 | Purata: 33.781 | Prbhn. %: 3.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan