![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.21% |
Jun. 27, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.40% |
Jun. 26, 2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.17% |
Jun. 25, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.52% |
Jun. 24, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.25% |
Jun. 21, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | -0.19% |
Jun. 20, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.02% |
Jun. 19, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.01% |
Jun. 18, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.23% |
Jun. 14, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.11% |
Jun. 13, 2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.23% |
Jun. 12, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | -1.52% |
Jun. 28, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.21% |
Jun. 27, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.40% |
Jun. 26, 2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.17% |
Jun. 25, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.52% |
Jun. 24, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.25% |
Jun. 21, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | -0.19% |
Jun. 20, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.02% |
Jun. 19, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.01% |
Jun. 18, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.23% |
Jun. 14, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.11% |
Jun. 13, 2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.23% |
Jun. 12, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.11% |
Jun. 10, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | -0.15% |
Jun. 07, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | 1.12% |
Jun. 06, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.46% |
Jun. 05, 2024 | 33.456 | 33.456 | 33.456 | 33.456 | 1.97% |
Jun. 04, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -2.35% |
Jun. 03, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 1.62% |
Tertinggi: 34.573 | Terendah: 32.810 | Perbezaan: 1.763 | Purata: 34.103 | Prbhn. %: 4.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan