Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 1.04% |
Nov. 13, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | -0.06% |
Nov. 12, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | -1.15% |
Nov. 11, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.60% |
Nov. 10, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.00% |
Nov. 09, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.00% |
Nov. 08, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | -0.46% |
Nov. 07, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.50% |
Nov. 06, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | -0.65% |
Nov. 05, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | 0.21% |
Nov. 04, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.26% |
Nov. 03, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | 0.00% |
Nov. 02, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | 0.00% |
Nov. 01, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | 0.53% |
Okt. 31, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -0.65% |
Okt. 30, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | -0.65% |
Okt. 29, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.26% |
Okt. 28, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.29% |
Okt. 27, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.00% |
Okt. 26, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.00% |
Okt. 25, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.04% |
Okt. 24, 2024 | 21.457 | 21.457 | 21.457 | 21.457 | 0.17% |
Okt. 23, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | -0.11% |
Okt. 22, 2024 | 21.445 | 21.445 | 21.445 | 21.445 | -0.09% |
Okt. 21, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | -0.57% |
Okt. 20, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.00% |
Okt. 19, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 0.00% |
Tertinggi: 21.587 | Terendah: 21.033 | Perbezaan: 0.554 | Purata: 21.327 | Prbhn. %: -1.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan