Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 10, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.07% |
Okt. 09, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | 0.31% |
Okt. 08, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.21% |
Okt. 07, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | 0.10% |
Okt. 06, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | 0.00% |
Okt. 05, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.00% |
Okt. 04, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.27% |
Okt. 03, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | -0.47% |
Okt. 02, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.08% |
Okt. 01, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.36% |
Sep. 30, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.59% |
Sep. 29, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 0.00% |
Sep. 28, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 0.00% |
Sep. 27, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.40% |
Sep. 26, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 1.21% |
Sep. 25, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.27% |
Sep. 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.62% |
Sep. 23, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.22% |
Sep. 22, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 0.01% |
Sep. 21, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.02% |
Sep. 20, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | -0.74% |
Sep. 19, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 1.23% |
Sep. 18, 2024 | 21.161 | 21.161 | 21.161 | 21.161 | -0.31% |
Sep. 17, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | 0.31% |
Sep. 16, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.14% |
Sep. 15, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | -0.00% |
Tertinggi: 21.730 | Terendah: 21.160 | Perbezaan: 0.569 | Purata: 21.444 | Prbhn. %: 1.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan