Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 10, 2024 | 30.586 | 30.586 | 30.586 | 30.586 | -0.16% |
Okt. 09, 2024 | 30.635 | 30.635 | 30.635 | 30.635 | 0.56% |
Okt. 08, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | -0.39% |
Okt. 07, 2024 | 30.581 | 30.581 | 30.581 | 30.581 | 0.24% |
Okt. 06, 2024 | 30.508 | 30.508 | 30.508 | 30.508 | -0.00% |
Okt. 05, 2024 | 30.509 | 30.509 | 30.509 | 30.509 | -0.00% |
Okt. 04, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.60% |
Okt. 03, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | -0.71% |
Okt. 02, 2024 | 30.547 | 30.547 | 30.547 | 30.547 | 0.18% |
Okt. 01, 2024 | 30.492 | 30.492 | 30.492 | 30.492 | -0.69% |
Sep. 30, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | -1.08% |
Sep. 29, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.00% |
Sep. 28, 2024 | 31.041 | 31.041 | 31.041 | 31.041 | -0.00% |
Sep. 27, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | 0.58% |
Sep. 26, 2024 | 30.863 | 30.863 | 30.863 | 30.863 | 2.01% |
Sep. 25, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | -0.38% |
Sep. 24, 2024 | 30.372 | 30.372 | 30.372 | 30.372 | 0.95% |
Sep. 23, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | 0.24% |
Sep. 22, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | -0.00% |
Sep. 21, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | -0.00% |
Sep. 20, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | -1.22% |
Sep. 19, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | 1.92% |
Sep. 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.45% |
Sep. 17, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | 0.57% |
Sep. 16, 2024 | 29.774 | 29.774 | 29.774 | 29.774 | -0.30% |
Sep. 15, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | -0.00% |
Tertinggi: 31.042 | Terendah: 29.774 | Perbezaan: 1.269 | Purata: 30.399 | Prbhn. %: 2.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan