Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 5,490.800 | 5,490.800 | 5,490.800 | 5,490.800 | -1.01% |
Mei 24, 2024 | 5,546.650 | 5,546.650 | 5,546.650 | 5,546.650 | 0.67% |
Mei 17, 2024 | 5,509.830 | 5,509.830 | 5,509.830 | 5,509.830 | 0.28% |
Mei 10, 2024 | 5,494.410 | 5,494.410 | 5,494.410 | 5,494.410 | 2.09% |
Mei 03, 2024 | 5,382.050 | 5,382.050 | 5,382.050 | 5,382.050 | -0.39% |
Apr. 26, 2024 | 5,403.260 | 5,403.260 | 5,403.260 | 5,403.260 | 2.78% |
Apr. 19, 2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -3.75% |
Apr. 12, 2024 | 5,461.790 | 5,461.790 | 5,461.790 | 5,461.790 | 0.91% |
Apr. 05, 2024 | 5,412.370 | 5,412.370 | 5,412.370 | 5,412.370 | -1.06% |
Mac 28, 2024 | 5,470.230 | 5,470.230 | 5,470.230 | 5,470.230 | -0.66% |
Mac 22, 2024 | 5,506.720 | 5,506.720 | 5,506.720 | 5,506.720 | 2.91% |
Mac 15, 2024 | 5,351.180 | 5,351.180 | 5,351.180 | 5,351.180 | 0.48% |
Mac 08, 2024 | 5,325.740 | 5,325.740 | 5,325.740 | 5,325.740 | -0.78% |
Mac 01, 2024 | 5,367.730 | 5,367.730 | 5,367.730 | 5,367.730 | 0.96% |
Feb. 23, 2024 | 5,316.750 | 5,316.750 | 5,316.750 | 5,316.750 | 2.11% |
Feb. 16, 2024 | 5,207.090 | 5,207.090 | 5,207.090 | 5,207.090 | -0.29% |
Feb. 09, 2024 | 5,222.440 | 5,222.440 | 5,222.440 | 5,222.440 | 2.19% |
Feb. 02, 2024 | 5,110.450 | 5,110.450 | 5,110.450 | 5,110.450 | 2.23% |
Jan. 26, 2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | 2.40% |
Jan. 19, 2024 | 4,881.750 | 4,881.750 | 4,881.750 | 4,881.750 | 1.68% |
Jan. 12, 2024 | 4,801.040 | 4,801.040 | 4,801.040 | 4,801.040 | 2.56% |
Jan. 05, 2024 | 4,681.120 | 4,681.120 | 4,681.120 | 4,681.120 | -1.65% |
Dis. 29, 2023 | 4,759.630 | 4,759.630 | 4,759.630 | 4,759.630 | -0.33% |
Dis. 22, 2023 | 4,775.180 | 4,775.180 | 4,775.180 | 4,775.180 | -0.23% |
Dis. 15, 2023 | 4,785.990 | 4,785.990 | 4,785.990 | 4,785.990 | 1.31% |
Dis. 08, 2023 | 4,724.310 | 4,724.310 | 4,724.310 | 4,724.310 | 1.06% |
Dis. 01, 2023 | 4,674.840 | 4,674.840 | 4,674.840 | 4,674.840 | 1.01% |
Nov. 24, 2023 | 4,627.900 | 4,627.900 | 4,627.900 | 4,627.900 | -15.72% |
Mei 31, 2024 | 5,490.800 | 5,490.800 | 5,490.800 | 5,490.800 | -1.01% |
Mei 24, 2024 | 5,546.650 | 5,546.650 | 5,546.650 | 5,546.650 | 0.67% |
Tertinggi: 5,546.650 | Terendah: 4,627.900 | Perbezaan: 918.750 | Purata: 5,186.160 | Prbhn. %: -0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan