![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 373.130 | 373.130 | 373.130 | 373.130 | 1.05% |
Feb. 12, 2025 | 369.250 | 369.250 | 369.250 | 369.250 | -0.53% |
Feb. 11, 2025 | 371.200 | 371.200 | 371.200 | 371.200 | 0.35% |
Feb. 10, 2025 | 369.900 | 369.900 | 369.900 | 369.900 | 0.72% |
Feb. 07, 2025 | 367.260 | 367.260 | 367.260 | 367.260 | -0.78% |
Feb. 06, 2025 | 370.130 | 370.130 | 370.130 | 370.130 | 1.04% |
Feb. 05, 2025 | 366.310 | 366.310 | 366.310 | 366.310 | 0.36% |
Feb. 04, 2025 | 364.990 | 364.990 | 364.990 | 364.990 | 0.30% |
Feb. 03, 2025 | 363.890 | 363.890 | 363.890 | 363.890 | -0.87% |
Jan. 31, 2025 | 367.070 | 367.070 | 367.070 | 367.070 | 0.52% |
Jan. 30, 2025 | 365.170 | 365.170 | 365.170 | 365.170 | 0.99% |
Jan. 29, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | 0.56% |
Jan. 28, 2025 | 359.590 | 359.590 | 359.590 | 359.590 | -0.27% |
Jan. 27, 2025 | 360.580 | 360.580 | 360.580 | 360.580 | -2.08% |
Jan. 24, 2025 | 368.240 | 368.240 | 368.240 | 368.240 | 0.39% |
Jan. 23, 2025 | 366.820 | 366.820 | 366.820 | 366.820 | -0.20% |
Jan. 22, 2025 | 367.550 | 367.550 | 367.550 | 367.550 | 1.40% |
Jan. 21, 2025 | 362.470 | 362.470 | 362.470 | 362.470 | 0.81% |
Jan. 20, 2025 | 359.560 | 359.560 | 359.560 | 359.560 | -0.42% |
Jan. 17, 2025 | 361.080 | 361.080 | 361.080 | 361.080 | 0.48% |
Tertinggi: 373.130 | Terendah: 359.560 | Perbezaan: 13.570 | Purata: 365.790 | Prbhn. %: 3.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan