Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.31% |
Mei 23, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.34% |
Mei 22, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.08% |
Mei 21, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.24% |
Mei 20, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.18% |
Mei 19, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.00% |
Mei 18, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.00% |
Mei 17, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.10% |
Mei 16, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.04% |
Mei 15, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.03% |
Mei 14, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.14% |
Mei 13, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.09% |
Mei 12, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
Mei 11, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
Mei 10, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.12% |
Mei 09, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.07% |
Mei 08, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.06% |
Mei 07, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.13% |
Mei 06, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.13% |
Mei 05, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.00% |
Mei 04, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.00% |
Mei 03, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.10% |
Mei 02, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.01% |
Mei 01, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.00% |
Apr. 30, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.43% |
Apr. 29, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.06% |
Tertinggi: 5.946 | Terendah: 5.898 | Perbezaan: 0.047 | Purata: 5.922 | Prbhn. %: 0.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan