Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep. 26, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep. 25, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep. 24, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep. 23, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | -0.01% |
Sep. 20, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | 0.00% |
Sep. 19, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | 0.03% |
Sep. 18, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | -0.03% |
Sep. 17, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | -0.05% |
Sep. 16, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | -0.06% |
Sep. 13, 2019 | 5.233 | 5.233 | 5.233 | 5.233 | 0.06% |
Sep. 12, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | -0.10% |
Sep. 11, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | 0.00% |
Sep. 10, 2019 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
Sep. 09, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | -0.17% |
Sep. 06, 2019 | 5.251 | 5.251 | 5.251 | 5.251 | -0.14% |
Sep. 05, 2019 | 5.259 | 5.259 | 5.259 | 5.259 | -0.16% |
Sep. 04, 2019 | 5.267 | 5.267 | 5.267 | 5.267 | -0.10% |
Sep. 03, 2019 | 5.272 | 5.272 | 5.272 | 5.272 | 0.12% |
Sep. 02, 2019 | 5.266 | 5.266 | 5.266 | 5.266 | -0.15% |
Ogos 30, 2019 | 5.274 | 5.274 | 5.274 | 5.274 | 0.11% |
Ogos 29, 2019 | 5.268 | 5.268 | 5.268 | 5.268 | -0.18% |
Ogos 28, 2019 | 5.277 | 5.277 | 5.277 | 5.277 | -0.29% |
Ogos 27, 2019 | 5.292 | 5.292 | 5.292 | 5.292 | 0.10% |
Ogos 26, 2019 | 5.287 | 5.287 | 5.287 | 5.287 | -0.02% |
Ogos 23, 2019 | 5.288 | 5.288 | 5.288 | 5.288 | -0.08% |
Ogos 22, 2019 | 5.292 | 5.292 | 5.292 | 5.292 | 0.17% |
Ogos 21, 2019 | 5.283 | 5.283 | 5.283 | 5.283 | -0.03% |
Ogos 20, 2019 | 5.285 | 5.285 | 5.285 | 5.285 | 0.00% |
Ogos 19, 2019 | 5.284 | 5.284 | 5.284 | 5.284 | 1.13% |
Tertinggi: 5.292 | Terendah: 5.226 | Perbezaan: 0.066 | Purata: 5.253 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan