Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.15% |
Dis. 22, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.00% |
Dis. 21, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.00% |
Dis. 20, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.16% |
Dis. 19, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.56% |
Dis. 18, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.05% |
Dis. 17, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.04% |
Dis. 16, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.10% |
Dis. 15, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.00% |
Dis. 14, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.00% |
Dis. 13, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.24% |
Dis. 12, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.09% |
Dis. 11, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.08% |
Dis. 10, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.10% |
Dis. 09, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.13% |
Dis. 08, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.00% |
Dis. 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.00% |
Dis. 06, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.05% |
Dis. 05, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.11% |
Dis. 04, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.04% |
Dis. 03, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.12% |
Dis. 02, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.11% |
Dis. 01, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.00% |
Nov. 30, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.00% |
Nov. 29, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.16% |
Tertinggi: 6.805 | Terendah: 6.718 | Perbezaan: 0.086 | Purata: 6.773 | Prbhn. %: -0.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan