Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | -0.28% |
Mei 22, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | -0.11% |
Mei 21, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 0.12% |
Mei 20, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | -0.03% |
Mei 19, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Mei 18, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Mei 17, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.22% |
Mei 16, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -0.10% |
Mei 15, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.46% |
Mei 14, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | -0.11% |
Mei 13, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | 0.06% |
Mei 12, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.00% |
Mei 11, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.00% |
Mei 10, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -0.11% |
Mei 09, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.05% |
Mei 08, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | -0.13% |
Mei 07, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | 0.14% |
Mei 06, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | 0.10% |
Mei 05, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 0.00% |
Mei 04, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.00% |
Mei 03, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.30% |
Mei 02, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.17% |
Mei 01, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.01% |
Apr. 30, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | -0.25% |
Apr. 29, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.20% |
Apr. 28, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | 0.00% |
Apr. 27, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.00% |
Tertinggi: 21.014 | Terendah: 20.834 | Perbezaan: 0.180 | Purata: 20.926 | Prbhn. %: 0.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan