![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.10% |
Jul. 01, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.19% |
Jun. 30, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.00% |
Jun. 29, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.00% |
Jun. 28, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.13% |
Jun. 27, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.05% |
Jun. 26, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.07% |
Jun. 25, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.01% |
Jun. 24, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.02% |
Jun. 23, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Jun. 22, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Jun. 21, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.01% |
Jun. 20, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.04% |
Jun. 19, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.03% |
Jun. 18, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.19% |
Jun. 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.08% |
Jun. 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.00% |
Jun. 15, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.00% |
Jun. 14, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.15% |
Jun. 13, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.05% |
Jun. 12, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.57% |
Jun. 11, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.08% |
Jun. 10, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.14% |
Jun. 09, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Jun. 08, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Jun. 07, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.18% |
Jun. 06, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.03% |
Jun. 05, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.38% |
Jun. 04, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.10% |
Tertinggi: 8.689 | Terendah: 8.609 | Perbezaan: 0.080 | Purata: 8.662 | Prbhn. %: 0.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan