Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.01% |
Nov. 12, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -0.44% |
Nov. 11, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.36% |
Nov. 10, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% |
Nov. 09, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% |
Nov. 08, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.11% |
Nov. 07, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.56% |
Nov. 06, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.91% |
Nov. 05, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | 0.34% |
Nov. 04, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.25% |
Nov. 03, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.00% |
Nov. 02, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.00% |
Nov. 01, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.56% |
Okt. 31, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | -1.22% |
Okt. 30, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.55% |
Okt. 29, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.10% |
Okt. 28, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 0.17% |
Okt. 27, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.00% |
Okt. 26, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.00% |
Okt. 25, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | -0.01% |
Okt. 24, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.02% |
Okt. 23, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -0.14% |
Okt. 22, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.03% |
Okt. 21, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.24% |
Okt. 20, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.00% |
Okt. 19, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.00% |
Okt. 18, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.24% |
Okt. 17, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.35% |
Okt. 16, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | -0.03% |
Okt. 15, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | -0.46% |
Tertinggi: 15.575 | Terendah: 15.212 | Perbezaan: 0.363 | Purata: 15.454 | Prbhn. %: -0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan