![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.21% |
Jun. 19, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.06% |
Jun. 18, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.24% |
Jun. 17, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.20% |
Jun. 16, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.00% |
Jun. 15, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.00% |
Jun. 14, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.20% |
Jun. 13, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.33% |
Jun. 12, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.80% |
Jun. 11, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.04% |
Jun. 10, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -0.01% |
Jun. 09, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.00% |
Jun. 08, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.00% |
Jun. 07, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -0.01% |
Jun. 06, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | 0.21% |
Jun. 05, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.84% |
Jun. 04, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.01% |
Jun. 03, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | 0.40% |
Jun. 02, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.00% |
Jun. 01, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.00% |
Mei 31, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.21% |
Mei 30, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.09% |
Mei 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.60% |
Mei 28, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.24% |
Mei 27, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.22% |
Mei 26, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.00% |
Mei 25, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.00% |
Mei 24, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -0.04% |
Mei 23, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | -0.26% |
Mei 22, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | -0.03% |
Tertinggi: 15.188 | Terendah: 14.853 | Perbezaan: 0.335 | Purata: 15.028 | Prbhn. %: 0.975 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan