Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
Mei 07, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.48% |
Mei 06, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.38% |
Mei 05, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Mei 04, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Mei 03, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.91% |
Mei 02, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.37% |
Mei 01, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Apr. 30, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Apr. 29, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Apr. 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr. 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr. 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.07% |
Apr. 25, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -1.11% |
Apr. 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.31% |
Apr. 23, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.65% |
Apr. 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr. 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Apr. 20, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr. 19, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.33% |
Apr. 18, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.20% |
Apr. 17, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.20% |
Apr. 16, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.43% |
Apr. 15, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.32% |
Apr. 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Apr. 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Apr. 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.13% |
Apr. 11, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22% |
Apr. 10, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.54% |
Apr. 09, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.16% |
Tertinggi: 8.75 | Terendah: 8.51 | Perbezaan: 0.25 | Purata: 8.62 | Prbhn. %: -0.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan