Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.46% |
Dis. 30, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.55% |
Dis. 27, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.42% |
Dis. 23, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.78% |
Dis. 20, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.92% |
Dis. 19, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -1.90% |
Dis. 18, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -2.08% |
Dis. 17, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.42% |
Dis. 16, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.44% |
Dis. 13, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.76% |
Dis. 12, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.36% |
Dis. 11, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.62% |
Dis. 10, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -1.13% |
Dis. 09, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.16% |
Dis. 06, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 4.99% |
Dis. 31, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.46% |
Dis. 30, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.55% |
Dis. 27, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.42% |
Dis. 23, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.78% |
Dis. 20, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.92% |
Dis. 19, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -1.90% |
Dis. 18, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -2.08% |
Dis. 17, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.42% |
Dis. 16, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.44% |
Dis. 13, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.76% |
Dis. 12, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.36% |
Dis. 11, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.62% |
Dis. 10, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -1.13% |
Dis. 09, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.16% |
Dis. 06, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.06% |
Tertinggi: 113.720 | Terendah: 105.980 | Perbezaan: 7.740 | Purata: 109.916 | Prbhn. %: -4.815 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan