Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.01% |
Mei 16, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
Mei 15, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.15% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.01% |
Mei 13, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.01% |
Mei 08, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.02% |
Mei 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.16% |
Mei 06, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.35% |
Mei 03, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
Mei 02, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.22% |
Mei 01, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.14% |
Apr. 30, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -1.24% |
Mei 17, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.01% |
Mei 16, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
Mei 15, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.15% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.01% |
Mei 13, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.01% |
Mei 08, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.02% |
Mei 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.16% |
Mei 06, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.35% |
Mei 03, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
Mei 02, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.22% |
Mei 01, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.14% |
Apr. 30, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.07% |
Apr. 29, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.26% |
Apr. 26, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.09% |
Apr. 25, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.18% |
Apr. 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.16% |
Apr. 23, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.16% |
Apr. 22, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.06% |
Tertinggi: 104.810 | Terendah: 103.100 | Perbezaan: 1.710 | Purata: 104.017 | Prbhn. %: 1.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan