Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.58% |
Mei 01, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.09% |
Apr. 30, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.12% |
Apr. 29, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.52% |
Apr. 26, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.34% |
Apr. 25, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.52% |
Apr. 24, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.02% |
Apr. 23, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.05% |
Apr. 22, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.61% |
Apr. 19, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.42% |
Apr. 18, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.15% |
Apr. 17, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.05% |
Apr. 16, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -1.40% |
Apr. 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.53% |
Apr. 12, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.04% |
Apr. 11, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.40% |
Apr. 10, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.29% |
Apr. 09, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.14% |
Apr. 08, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.42% |
Apr. 05, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.75% |
Apr. 04, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.17% |
Apr. 03, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.14% |
Apr. 02, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.06% |
Tertinggi: 106.440 | Terendah: 103.410 | Perbezaan: 3.030 | Purata: 104.760 | Prbhn. %: -0.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan