Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.19% |
Mei 07, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.36% |
Mei 06, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.04% |
Mei 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.80% |
Mei 02, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
Mei 01, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.19% |
Apr. 30, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.06% |
Apr. 29, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.13% |
Apr. 26, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.53% |
Apr. 25, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.34% |
Apr. 24, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.50% |
Apr. 23, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.58% |
Mei 08, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.19% |
Mei 07, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.36% |
Mei 06, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.04% |
Mei 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.80% |
Mei 02, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
Mei 01, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.19% |
Apr. 30, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.06% |
Apr. 29, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.13% |
Apr. 26, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.53% |
Apr. 25, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.34% |
Apr. 24, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.50% |
Apr. 23, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.02% |
Apr. 22, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | 0.09% |
Apr. 19, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.00% |
Apr. 18, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.13% |
Apr. 17, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.33% |
Apr. 16, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -0.30% |
Apr. 15, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.71% |
Tertinggi: 85.890 | Terendah: 84.510 | Perbezaan: 1.380 | Purata: 85.176 | Prbhn. %: -0.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan