Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 1.14% |
Mei 02, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.27% |
Mei 01, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -1.12% |
Apr. 30, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.01% |
Apr. 29, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.88% |
Apr. 26, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 1.74% |
Apr. 25, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -1.83% |
Apr. 24, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 1.19% |
Apr. 23, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.52% |
Apr. 22, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
Apr. 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.46% |
Apr. 18, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -1.02% |
Apr. 17, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.17% |
Apr. 16, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -2.25% |
Apr. 15, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.16% |
Apr. 12, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.96% |
Apr. 11, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.36% |
Apr. 10, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.07% |
Apr. 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.17% |
Apr. 08, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.21% |
Apr. 05, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.85% |
Apr. 04, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.26% |
Tertinggi: 122.160 | Terendah: 117.250 | Perbezaan: 4.910 | Purata: 119.771 | Prbhn. %: -0.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan