![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | -0.00% |
Feb. 13, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | -0.00% |
Feb. 12, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | -0.00% |
Feb. 11, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | 0.02% |
Feb. 10, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 0.00% |
Feb. 07, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.27% |
Feb. 06, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.00% |
Feb. 05, 2025 | 233.060 | 233.060 | 233.060 | 233.060 | -0.01% |
Feb. 04, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | -0.02% |
Feb. 03, 2025 | 233.130 | 233.130 | 233.130 | 233.130 | 0.19% |
Jan. 31, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | -0.00% |
Jan. 30, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | -0.01% |
Jan. 29, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | -0.11% |
Jan. 28, 2025 | 232.980 | 232.980 | 232.980 | 232.980 | 0.13% |
Jan. 27, 2025 | 232.680 | 232.680 | 232.680 | 232.680 | -0.03% |
Jan. 24, 2025 | 232.760 | 232.760 | 232.760 | 232.760 | -0.01% |
Jan. 23, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | -0.00% |
Jan. 22, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | 0.19% |
Jan. 21, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | 0.09% |
Jan. 20, 2025 | 232.130 | 232.130 | 232.130 | 232.130 | -0.09% |
Jan. 17, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | -0.04% |
Jan. 16, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | 0.00% |
Tertinggi: 233.130 | Terendah: 232.130 | Perbezaan: 1.000 | Purata: 232.655 | Prbhn. %: 0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan