Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.28% |
Mei 16, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.63% |
Mei 15, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 0.43% |
Mei 14, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.16% |
Mei 13, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 0.60% |
Mei 08, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.21% |
Mei 07, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.34% |
Mei 06, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.59% |
Mei 03, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.43% |
Mei 02, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.81% |
Apr. 30, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.19% |
Apr. 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.54% |
Apr. 26, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -3.14% |
Mei 17, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.28% |
Mei 16, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.63% |
Mei 15, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 0.43% |
Mei 14, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.16% |
Mei 13, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 0.60% |
Mei 08, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.21% |
Mei 07, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.34% |
Mei 06, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.59% |
Mei 03, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.43% |
Mei 02, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.81% |
Apr. 30, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.19% |
Apr. 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.54% |
Apr. 26, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 2.44% |
Apr. 25, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -3.11% |
Apr. 24, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 1.60% |
Apr. 23, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | 0.67% |
Apr. 22, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.03% |
Tertinggi: 204.730 | Terendah: 193.020 | Perbezaan: 11.710 | Purata: 200.222 | Prbhn. %: 4.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan