![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -1.10% |
Jun. 26, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.03% |
Jun. 25, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.11% |
Jun. 24, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 1.09% |
Jun. 21, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.35% |
Jun. 20, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.58% |
Jun. 19, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.16% |
Jun. 18, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.20% |
Jun. 17, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.99% |
Jun. 14, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -1.00% |
Jun. 13, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.52% |
Jun. 12, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 1.05% |
Jun. 11, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | -0.73% |
Jun. 10, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.70% |
Jun. 07, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.22% |
Jun. 06, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 1.27% |
Jun. 04, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.49% |
Jun. 03, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.14% |
Mei 31, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.63% |
Mei 30, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.31% |
Mei 29, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | -1.11% |
Mei 28, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | 0.13% |
Tertinggi: 72.760 | Terendah: 70.660 | Perbezaan: 2.100 | Purata: 71.625 | Prbhn. %: -1.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan