![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.14% |
Jul. 03, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.05% |
Jul. 02, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.82% |
Jul. 01, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.07% |
Jun. 28, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.74% |
Jun. 27, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.52% |
Jun. 26, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.10% |
Jun. 25, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.74% |
Jun. 24, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.72% |
Jun. 21, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.85% |
Jun. 20, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.36% |
Jun. 19, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.32% |
Jun. 18, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.15% |
Jun. 17, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.42% |
Jun. 14, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.94% |
Jun. 13, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.45% |
Jun. 12, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.26% |
Jun. 11, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.42% |
Jun. 10, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.83% |
Jun. 07, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.39% |
Jun. 06, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | -0.70% |
Jun. 05, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.30% |
Jun. 04, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.39% |
Tertinggi: 14.762 | Terendah: 14.160 | Perbezaan: 0.601 | Purata: 14.409 | Prbhn. %: -3.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan