![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.30% |
Jul. 03, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.73% |
Jul. 02, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 1.14% |
Jul. 01, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.04% |
Jun. 28, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.56% |
Jun. 27, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -1.02% |
Jun. 26, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.00% |
Jun. 25, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.14% |
Jun. 24, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.03% |
Jun. 21, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -1.36% |
Jun. 20, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
Jun. 19, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 1.07% |
Jun. 18, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.58% |
Jun. 17, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.20% |
Jun. 14, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.15% |
Jun. 13, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.47% |
Jun. 12, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.38% |
Jun. 11, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.97% |
Jun. 10, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.43% |
Jun. 07, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -1.14% |
Tertinggi: 4.639 | Terendah: 4.512 | Perbezaan: 0.127 | Purata: 4.567 | Prbhn. %: 0.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan