![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.10% |
Jun. 26, 2024 | 998.870 | 998.870 | 998.870 | 998.870 | -0.31% |
Jun. 25, 2024 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | -0.16% |
Jun. 24, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.24% |
Jun. 21, 2024 | 1,001.240 | 1,001.240 | 1,001.240 | 1,001.240 | -0.20% |
Jun. 20, 2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | -0.23% |
Jun. 18, 2024 | 1,005.610 | 1,005.610 | 1,005.610 | 1,005.610 | 0.42% |
Jun. 17, 2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | -0.22% |
Jun. 14, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | -0.40% |
Jun. 13, 2024 | 1,007.590 | 1,007.590 | 1,007.590 | 1,007.590 | -0.19% |
Jun. 12, 2024 | 1,009.460 | 1,009.460 | 1,009.460 | 1,009.460 | 0.92% |
Jun. 11, 2024 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.05% |
Jun. 10, 2024 | 999.730 | 999.730 | 999.730 | 999.730 | -0.02% |
Jun. 27, 2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.10% |
Jun. 26, 2024 | 998.870 | 998.870 | 998.870 | 998.870 | -0.31% |
Jun. 25, 2024 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | -0.16% |
Jun. 24, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.24% |
Jun. 21, 2024 | 1,001.240 | 1,001.240 | 1,001.240 | 1,001.240 | -0.20% |
Jun. 20, 2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | -0.23% |
Jun. 18, 2024 | 1,005.610 | 1,005.610 | 1,005.610 | 1,005.610 | 0.42% |
Jun. 17, 2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | -0.22% |
Jun. 14, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | -0.40% |
Jun. 13, 2024 | 1,007.590 | 1,007.590 | 1,007.590 | 1,007.590 | -0.19% |
Jun. 12, 2024 | 1,009.460 | 1,009.460 | 1,009.460 | 1,009.460 | 0.92% |
Jun. 11, 2024 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.05% |
Jun. 10, 2024 | 999.730 | 999.730 | 999.730 | 999.730 | -0.38% |
Jun. 07, 2024 | 1,003.520 | 1,003.520 | 1,003.520 | 1,003.520 | -0.65% |
Jun. 06, 2024 | 1,010.130 | 1,010.130 | 1,010.130 | 1,010.130 | 0.06% |
Jun. 05, 2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | -0.05% |
Jun. 04, 2024 | 1,010.020 | 1,010.020 | 1,010.020 | 1,010.020 | 0.79% |
Tertinggi: 1,010.130 | Terendah: 998.870 | Perbezaan: 11.260 | Purata: 1,003.543 | Prbhn. %: -0.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan