![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2020 | 1,399.360 | 1,399.360 | 1,399.360 | 1,399.360 | 1.86% |
Mac 30, 2020 | 1,373.840 | 1,373.840 | 1,373.840 | 1,373.840 | 0.07% |
Mac 27, 2020 | 1,372.850 | 1,372.850 | 1,372.850 | 1,372.850 | -2.13% |
Mac 26, 2020 | 1,402.700 | 1,402.700 | 1,402.700 | 1,402.700 | 3.14% |
Mac 25, 2020 | 1,359.960 | 1,359.960 | 1,359.960 | 1,359.960 | 2.79% |
Mac 24, 2020 | 1,323.000 | 1,323.000 | 1,323.000 | 1,323.000 | 6.92% |
Mac 23, 2020 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | -3.68% |
Mac 20, 2020 | 1,284.760 | 1,284.760 | 1,284.760 | 1,284.760 | 4.50% |
Mac 18, 2020 | 1,229.480 | 1,229.480 | 1,229.480 | 1,229.480 | -3.79% |
Mac 17, 2020 | 1,277.890 | 1,277.890 | 1,277.890 | 1,277.890 | -0.06% |
Mac 16, 2020 | 1,278.720 | 1,278.720 | 1,278.720 | 1,278.720 | -5.74% |
Mac 13, 2020 | 1,356.540 | 1,356.540 | 1,356.540 | 1,356.540 | 0.70% |
Mac 12, 2020 | 1,347.060 | 1,347.060 | 1,347.060 | 1,347.060 | -9.94% |
Mac 11, 2020 | 1,495.720 | 1,495.720 | 1,495.720 | 1,495.720 | -1.90% |
Mac 10, 2020 | 1,524.700 | 1,524.700 | 1,524.700 | 1,524.700 | -0.37% |
Mac 09, 2020 | 1,530.390 | 1,530.390 | 1,530.390 | 1,530.390 | -6.49% |
Mac 06, 2020 | 1,636.570 | 1,636.570 | 1,636.570 | 1,636.570 | -6.01% |
Feb. 27, 2020 | 1,741.280 | 1,741.280 | 1,741.280 | 1,741.280 | -3.32% |
Feb. 26, 2020 | 1,801.080 | 1,801.080 | 1,801.080 | 1,801.080 | -1.72% |
Feb. 24, 2020 | 1,832.550 | 1,832.550 | 1,832.550 | 1,832.550 | -3.47% |
Feb. 21, 2020 | 1,898.380 | 1,898.380 | 1,898.380 | 1,898.380 | -0.56% |
Feb. 20, 2020 | 1,909.140 | 1,909.140 | 1,909.140 | 1,909.140 | -0.71% |
Feb. 19, 2020 | 1,922.790 | 1,922.790 | 1,922.790 | 1,922.790 | 0.57% |
Feb. 18, 2020 | 1,911.840 | 1,911.840 | 1,911.840 | 1,911.840 | -0.72% |
Feb. 17, 2020 | 1,925.750 | 1,925.750 | 1,925.750 | 1,925.750 | 0.06% |
Feb. 14, 2020 | 1,924.590 | 1,924.590 | 1,924.590 | 1,924.590 | -0.11% |
Feb. 13, 2020 | 1,926.700 | 1,926.700 | 1,926.700 | 1,926.700 | -0.16% |
Feb. 12, 2020 | 1,929.770 | 1,929.770 | 1,929.770 | 1,929.770 | 0.31% |
Feb. 11, 2020 | 1,923.730 | 1,923.730 | 1,923.730 | 1,923.730 | 1.14% |
Feb. 10, 2020 | 1,902.080 | 1,902.080 | 1,902.080 | 1,902.080 | 35.92% |
Tertinggi: 1,929.770 | Terendah: 1,229.480 | Perbezaan: 700.290 | Purata: 1,599.355 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan