![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.23% |
Dis. 31, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.99% |
Nov. 29, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.62% |
Okt. 31, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 1.37% |
Sep. 30, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 2.77% |
Ogos 30, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 1.04% |
Jul. 31, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 1.68% |
Jun. 28, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.71% |
Mei 31, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.57% |
Apr. 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.39% |
Mac 28, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.52% |
Feb. 29, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 2.43% |
Jan. 31, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 1.79% |
Dis. 29, 2023 | 104.620 | 104.620 | 104.620 | 104.620 | 0.91% |
Nov. 30, 2023 | 103.680 | 103.680 | 103.680 | 103.680 | 0.76% |
Okt. 31, 2023 | 102.900 | 102.900 | 102.900 | 102.900 | 1.17% |
Sep. 29, 2023 | 101.710 | 101.710 | 101.710 | 101.710 | 2.49% |
Ogos 31, 2023 | 99.240 | 99.240 | 99.240 | 99.240 | 1.60% |
Jul. 31, 2023 | 97.680 | 97.680 | 97.680 | 97.680 | 0.68% |
Jun. 30, 2023 | 97.020 | 97.020 | 97.020 | 97.020 | 1.24% |
Mei 31, 2023 | 95.830 | 95.830 | 95.830 | 95.830 | 1.59% |
Apr. 28, 2023 | 94.330 | 94.330 | 94.330 | 94.330 | 1.25% |
Mac 31, 2023 | 93.170 | 93.170 | 93.170 | 93.170 | 0.87% |
Feb. 28, 2023 | 92.370 | 92.370 | 92.370 | 92.370 | 0.84% |
Jan. 31, 2023 | 91.600 | 91.600 | 91.600 | 91.600 | 0.78% |
Dis. 30, 2022 | 90.890 | 90.890 | 90.890 | 90.890 | -0.76% |
Nov. 30, 2022 | 91.590 | 91.590 | 91.590 | 91.590 | -1.51% |
Okt. 31, 2022 | 92.990 | 92.990 | 92.990 | 92.990 | -1.20% |
Sep. 30, 2022 | 94.120 | 94.120 | 94.120 | 94.120 | -21.30% |
Jan. 31, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.23% |
Tertinggi: 119.880 | Terendah: 90.890 | Perbezaan: 28.990 | Purata: 104.540 | Prbhn. %: -0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan