![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.61% |
Apr. 30, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.37% |
Mac 28, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.48% |
Feb. 29, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 2.40% |
Jan. 31, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 1.74% |
Dis. 29, 2023 | 99.420 | 99.420 | 99.420 | 99.420 | 0.87% |
Nov. 30, 2023 | 98.560 | 98.560 | 98.560 | 98.560 | 0.73% |
Okt. 31, 2023 | 97.850 | 97.850 | 97.850 | 97.850 | 1.14% |
Sep. 29, 2023 | 96.750 | 96.750 | 96.750 | 96.750 | 2.44% |
Ogos 31, 2023 | 94.450 | 94.450 | 94.450 | 94.450 | 1.56% |
Jul. 31, 2023 | 93.000 | 93.000 | 93.000 | 93.000 | 0.65% |
Jun. 30, 2023 | 92.400 | 92.400 | 92.400 | 92.400 | 1.20% |
Mei 31, 2023 | 91.300 | 91.300 | 91.300 | 91.300 | 1.55% |
Apr. 28, 2023 | 89.910 | 89.910 | 89.910 | 89.910 | 1.20% |
Mac 31, 2023 | 88.840 | 88.840 | 88.840 | 88.840 | 0.84% |
Feb. 28, 2023 | 88.100 | 88.100 | 88.100 | 88.100 | 0.80% |
Jan. 31, 2023 | 87.400 | 87.400 | 87.400 | 87.400 | 0.74% |
Dis. 30, 2022 | 86.760 | 86.760 | 86.760 | 86.760 | -0.80% |
Nov. 30, 2022 | 87.460 | 87.460 | 87.460 | 87.460 | -1.54% |
Okt. 31, 2022 | 88.830 | 88.830 | 88.830 | 88.830 | -1.23% |
Sep. 30, 2022 | 89.940 | 89.940 | 89.940 | 89.940 | -1.65% |
Ogos 31, 2022 | 91.450 | 91.450 | 91.450 | 91.450 | 0.02% |
Jul. 29, 2022 | 91.430 | 91.430 | 91.430 | 91.430 | -0.20% |
Jun. 30, 2022 | 91.610 | 91.610 | 91.610 | 91.610 | -0.16% |
Mei 31, 2022 | 91.760 | 91.760 | 91.760 | 91.760 | -0.56% |
Apr. 29, 2022 | 92.280 | 92.280 | 92.280 | 92.280 | -1.05% |
Mac 31, 2022 | 93.260 | 93.260 | 93.260 | 93.260 | -0.14% |
Feb. 28, 2022 | 93.390 | 93.390 | 93.390 | 93.390 | 0.40% |
Jan. 31, 2022 | 93.020 | 93.020 | 93.020 | 93.020 | -10.40% |
Mei 31, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.61% |
Tertinggi: 104.460 | Terendah: 86.760 | Perbezaan: 17.700 | Purata: 94.336 | Prbhn. %: -0.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan