Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.31% |
Mac 28, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.45% |
Feb. 29, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 2.37% |
Jan. 31, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 1.70% |
Dis. 29, 2023 | 145.860 | 145.860 | 145.860 | 145.860 | 0.82% |
Nov. 30, 2023 | 144.670 | 144.670 | 144.670 | 144.670 | 0.68% |
Okt. 31, 2023 | 143.690 | 143.690 | 143.690 | 143.690 | 1.10% |
Sep. 29, 2023 | 142.130 | 142.130 | 142.130 | 142.130 | 2.41% |
Ogos 31, 2023 | 138.790 | 138.790 | 138.790 | 138.790 | 1.51% |
Jul. 31, 2023 | 136.730 | 136.730 | 136.730 | 136.730 | 0.60% |
Jun. 30, 2023 | 135.910 | 135.910 | 135.910 | 135.910 | 1.18% |
Mei 31, 2023 | 134.330 | 134.330 | 134.330 | 134.330 | 1.50% |
Apr. 28, 2023 | 132.350 | 132.350 | 132.350 | 132.350 | 1.17% |
Mac 31, 2023 | 130.820 | 130.820 | 130.820 | 130.820 | 0.79% |
Feb. 28, 2023 | 129.790 | 129.790 | 129.790 | 129.790 | 0.76% |
Jan. 31, 2023 | 128.810 | 128.810 | 128.810 | 128.810 | 0.70% |
Dis. 30, 2022 | 127.920 | 127.920 | 127.920 | 127.920 | -0.84% |
Nov. 30, 2022 | 129.010 | 129.010 | 129.010 | 129.010 | -1.57% |
Okt. 31, 2022 | 131.070 | 131.070 | 131.070 | 131.070 | -1.28% |
Sep. 30, 2022 | 132.770 | 132.770 | 132.770 | 132.770 | -1.69% |
Ogos 31, 2022 | 135.050 | 135.050 | 135.050 | 135.050 | -0.02% |
Jul. 29, 2022 | 135.080 | 135.080 | 135.080 | 135.080 | -0.24% |
Jun. 30, 2022 | 135.400 | 135.400 | 135.400 | 135.400 | -0.20% |
Mei 31, 2022 | 135.670 | 135.670 | 135.670 | 135.670 | -0.62% |
Apr. 29, 2022 | 136.520 | 136.520 | 136.520 | 136.520 | -0.93% |
Mac 31, 2022 | 137.800 | 137.800 | 137.800 | 137.800 | -0.18% |
Feb. 28, 2022 | 138.050 | 138.050 | 138.050 | 138.050 | 0.36% |
Jan. 31, 2022 | 137.560 | 137.560 | 137.560 | 137.560 | -0.07% |
Dis. 31, 2021 | 137.650 | 137.650 | 137.650 | 137.650 | -10.04% |
Apr. 30, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.31% |
Tertinggi: 153.010 | Terendah: 127.920 | Perbezaan: 25.090 | Purata: 138.406 | Prbhn. %: 0.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan