![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.44% |
Apr. 30, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 1.23% |
Mac 28, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.81% |
Feb. 29, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 1.70% |
Jan. 31, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 1.44% |
Dis. 29, 2023 | 121.860 | 121.860 | 121.860 | 121.860 | 1.23% |
Nov. 30, 2023 | 120.380 | 120.380 | 120.380 | 120.380 | 1.47% |
Okt. 31, 2023 | 118.640 | 118.640 | 118.640 | 118.640 | 1.68% |
Sep. 29, 2023 | 116.680 | 116.680 | 116.680 | 116.680 | 4.35% |
Ogos 31, 2023 | 111.820 | 111.820 | 111.820 | 111.820 | 1.51% |
Jul. 31, 2023 | 110.160 | 110.160 | 110.160 | 110.160 | 1.26% |
Jun. 30, 2023 | 108.790 | 108.790 | 108.790 | 108.790 | 1.39% |
Mei 31, 2023 | 107.300 | 107.300 | 107.300 | 107.300 | 2.02% |
Apr. 28, 2023 | 105.180 | 105.180 | 105.180 | 105.180 | 1.04% |
Mac 31, 2023 | 104.100 | 104.100 | 104.100 | 104.100 | 0.97% |
Feb. 28, 2023 | 103.100 | 103.100 | 103.100 | 103.100 | 1.19% |
Jan. 31, 2023 | 101.890 | 101.890 | 101.890 | 101.890 | 0.82% |
Dis. 30, 2022 | 101.060 | 101.060 | 101.060 | 101.060 | -0.48% |
Nov. 30, 2022 | 101.550 | 101.550 | 101.550 | 101.550 | 0.74% |
Okt. 31, 2022 | 100.800 | 100.800 | 100.800 | 100.800 | -0.23% |
Sep. 30, 2022 | 101.030 | 101.030 | 101.030 | 101.030 | -5.32% |
Ogos 31, 2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.07% |
Jul. 29, 2022 | 106.640 | 106.640 | 106.640 | 106.640 | 0.84% |
Jun. 30, 2022 | 105.750 | 105.750 | 105.750 | 105.750 | 0.34% |
Mei 31, 2022 | 105.390 | 105.390 | 105.390 | 105.390 | -0.03% |
Apr. 29, 2022 | 105.420 | 105.420 | 105.420 | 105.420 | -0.33% |
Mac 31, 2022 | 105.770 | 105.770 | 105.770 | 105.770 | -0.40% |
Feb. 28, 2022 | 106.190 | 106.190 | 106.190 | 106.190 | 0.24% |
Jan. 31, 2022 | 105.940 | 105.940 | 105.940 | 105.940 | -17.79% |
Mei 31, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.44% |
Tertinggi: 128.860 | Terendah: 100.800 | Perbezaan: 28.060 | Purata: 111.474 | Prbhn. %: 0.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan